Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 639.45 | 674.85 | 635.1 | 657.75 | 68.32 Thousand |
| 27 Jul, 2022 | 633.0 | 641.0 | 630.85 | 632.6 | 42.44 Thousand |
| 26 Jul, 2022 | 675.05 | 679.5 | 630.15 | 638.0 | 80.86 Thousand |
| 25 Jul, 2022 | 708.0 | 710.45 | 670.0 | 677.65 | 58.67 Thousand |
| 22 Jul, 2022 | 704.0 | 714.95 | 693.0 | 699.9 | 66.59 Thousand |
| 21 Jul, 2022 | 673.95 | 702.0 | 665.0 | 690.25 | 134.99 Thousand |
| 20 Jul, 2022 | 720.0 | 733.8 | 664.2 | 670.8 | 360.37 Thousand |
| 19 Jul, 2022 | 629.95 | 714.4 | 625.05 | 708.9 | 817.55 Thousand |
| 18 Jul, 2022 | 621.1 | 641.55 | 612.05 | 630.45 | 259.09 Thousand |
| 15 Jul, 2022 | 611.0 | 625.0 | 602.2 | 621.0 | 239.72 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB