Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 548.0 | 554.75 | 525.6 | 532.95 | 42.69 Thousand |
| 29 Jun, 2022 | 558.9 | 561.0 | 538.65 | 543.55 | 88.19 Thousand |
| 28 Jun, 2022 | 575.9 | 582.8 | 560.45 | 563.9 | 148.39 Thousand |
| 27 Jun, 2022 | 532.0 | 602.0 | 528.2 | 576.9 | 755.76 Thousand |
| 24 Jun, 2022 | 554.0 | 554.0 | 512.0 | 519.5 | 88.37 Thousand |
| 23 Jun, 2022 | 526.8 | 535.0 | 519.8 | 521.9 | 21.22 Thousand |
| 22 Jun, 2022 | 530.0 | 535.6 | 513.9 | 525.05 | 43.7 Thousand |
| 21 Jun, 2022 | 519.7 | 534.05 | 511.0 | 529.65 | 61.29 Thousand |
| 20 Jun, 2022 | 523.85 | 539.0 | 504.0 | 513.75 | 71.2 Thousand |
| 17 Jun, 2022 | 559.0 | 562.75 | 515.05 | 523.85 | 123.95 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB