Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 427.7 427.7 417.5 420.7 21.63 Thousand
17 Feb, 2023 430.0 444.5 418.55 423.45 129.22 Thousand
16 Feb, 2023 429.9 432.15 425.15 430.15 31.58 Thousand
15 Feb, 2023 424.3 439.4 423.0 425.65 55.32 Thousand
14 Feb, 2023 437.05 443.9 426.55 428.5 37.64 Thousand
13 Feb, 2023 458.55 458.55 436.05 441.25 27.99 Thousand
10 Feb, 2023 430.0 462.35 430.0 453.55 34.05 Thousand
09 Feb, 2023 456.4 464.0 431.4 449.65 69.99 Thousand
08 Feb, 2023 446.7 448.7 440.65 445.85 37.34 Thousand
07 Feb, 2023 440.95 471.7 434.95 441.8 149.76 Thousand