Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 388.9 | 454.35 | 355.0 | 418.0 | 1.95 Million |
| 20 Mar, 2023 | 389.25 | 394.95 | 375.0 | 380.2 | 62.48 Thousand |
| 17 Mar, 2023 | 390.1 | 396.7 | 378.35 | 384.2 | 46.64 Thousand |
| 16 Mar, 2023 | 403.2 | 403.9 | 384.0 | 388.15 | 120.17 Thousand |
| 15 Mar, 2023 | 408.0 | 416.05 | 399.95 | 403.2 | 73.4 Thousand |
| 14 Mar, 2023 | 415.0 | 415.0 | 401.0 | 404.55 | 73.94 Thousand |
| 13 Mar, 2023 | 437.0 | 441.9 | 406.0 | 410.2 | 99.16 Thousand |
| 10 Mar, 2023 | 426.3 | 442.5 | 426.3 | 437.2 | 92.61 Thousand |
| 09 Mar, 2023 | 426.65 | 446.0 | 420.0 | 437.25 | 147.56 Thousand |
| 08 Mar, 2023 | 405.9 | 432.0 | 403.3 | 422.6 | 116.11 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB