Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 436.75 447.95 436.25 443.2 43.48 Thousand
05 Apr, 2023 436.8 446.0 430.3 436.75 88.75 Thousand
03 Apr, 2023 420.8 444.9 420.05 433.8 123.66 Thousand
31 Mar, 2023 410.0 432.45 410.0 416.85 176.11 Thousand
29 Mar, 2023 414.45 419.7 401.5 408.5 279.55 Thousand
28 Mar, 2023 428.0 428.0 402.4 410.2 184.91 Thousand
27 Mar, 2023 460.0 465.5 421.0 428.25 287.18 Thousand
24 Mar, 2023 468.4 484.0 454.35 462.6 466.54 Thousand
23 Mar, 2023 430.0 484.0 426.05 476.6 1.68 Million
22 Mar, 2023 422.2 442.0 418.0 436.05 492.13 Thousand