Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 493.0 528.0 484.5 516.35 602.89 Thousand
21 Apr, 2023 488.8 498.0 481.0 483.3 59.15 Thousand
20 Apr, 2023 511.95 524.45 475.6 485.65 240.74 Thousand
19 Apr, 2023 511.85 516.95 500.05 511.95 101.8 Thousand
18 Apr, 2023 509.85 525.0 493.5 508.4 304.78 Thousand
17 Apr, 2023 465.0 528.0 457.0 504.95 894.97 Thousand
13 Apr, 2023 469.7 484.35 461.0 464.05 139.45 Thousand
12 Apr, 2023 455.0 479.0 452.5 465.1 180.54 Thousand
11 Apr, 2023 443.0 468.95 438.85 459.7 142.49 Thousand
10 Apr, 2023 447.6 455.9 433.4 438.6 89.5 Thousand