Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 477.8 561.65 476.05 549.0 1.72 Million
22 May, 2023 498.95 510.0 470.0 474.05 194.41 Thousand
19 May, 2023 473.15 502.75 460.0 485.05 115.45 Thousand
18 May, 2023 478.65 484.5 470.1 473.15 51.92 Thousand
17 May, 2023 483.7 484.7 470.4 475.2 62.45 Thousand
16 May, 2023 476.65 498.0 473.9 480.85 171.72 Thousand
15 May, 2023 483.8 484.85 468.55 472.0 89.8 Thousand
12 May, 2023 479.8 484.7 472.1 478.1 62.32 Thousand
11 May, 2023 476.5 484.7 470.3 476.45 73.87 Thousand
10 May, 2023 500.5 502.15 465.0 471.4 204.54 Thousand