Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 564.0 | 571.85 | 556.0 | 559.75 | 85.84 Thousand |
| 19 Jun, 2023 | 559.0 | 570.95 | 556.0 | 561.6 | 81.78 Thousand |
| 16 Jun, 2023 | 549.05 | 586.2 | 548.45 | 558.15 | 294.77 Thousand |
| 15 Jun, 2023 | 554.55 | 555.35 | 542.55 | 547.2 | 85.79 Thousand |
| 14 Jun, 2023 | 561.65 | 575.0 | 552.0 | 554.65 | 65.63 Thousand |
| 13 Jun, 2023 | 570.7 | 572.95 | 560.05 | 561.65 | 67.11 Thousand |
| 12 Jun, 2023 | 572.7 | 579.8 | 561.05 | 571.6 | 74.04 Thousand |
| 09 Jun, 2023 | 586.85 | 588.95 | 568.0 | 573.15 | 101.08 Thousand |
| 08 Jun, 2023 | 616.85 | 617.85 | 575.0 | 580.25 | 245.21 Thousand |
| 07 Jun, 2023 | 623.0 | 635.0 | 609.95 | 613.25 | 108.85 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB