Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 604.45 | 620.0 | 596.05 | 613.45 | 161.43 Thousand |
| 05 Jun, 2023 | 607.5 | 613.95 | 592.9 | 604.5 | 155.42 Thousand |
| 02 Jun, 2023 | 621.8 | 628.0 | 596.45 | 600.85 | 128.6 Thousand |
| 01 Jun, 2023 | 590.4 | 625.0 | 590.4 | 620.6 | 193.09 Thousand |
| 31 May, 2023 | 587.7 | 606.95 | 581.2 | 594.95 | 141.93 Thousand |
| 30 May, 2023 | 581.85 | 600.35 | 578.0 | 588.6 | 154.57 Thousand |
| 29 May, 2023 | 550.0 | 607.0 | 550.0 | 582.05 | 694.54 Thousand |
| 26 May, 2023 | 539.4 | 565.45 | 530.0 | 553.75 | 149.1 Thousand |
| 25 May, 2023 | 554.8 | 563.95 | 532.55 | 536.4 | 182.52 Thousand |
| 24 May, 2023 | 543.0 | 572.3 | 535.0 | 552.45 | 475.26 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB