Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 515.0 | 515.0 | 497.0 | 500.5 | 144.59 Thousand |
| 08 May, 2023 | 518.0 | 538.6 | 511.25 | 519.65 | 156.57 Thousand |
| 05 May, 2023 | 519.0 | 524.5 | 509.55 | 514.9 | 105.44 Thousand |
| 04 May, 2023 | 517.95 | 523.0 | 505.85 | 519.05 | 102.02 Thousand |
| 03 May, 2023 | 520.85 | 527.95 | 512.05 | 514.6 | 86.91 Thousand |
| 02 May, 2023 | 508.9 | 540.45 | 503.85 | 516.25 | 418.67 Thousand |
| 28 Apr, 2023 | 500.9 | 513.9 | 497.15 | 503.65 | 104.9 Thousand |
| 27 Apr, 2023 | 507.45 | 518.65 | 495.0 | 496.95 | 107.95 Thousand |
| 26 Apr, 2023 | 516.35 | 524.4 | 502.1 | 504.3 | 80.05 Thousand |
| 25 Apr, 2023 | 516.95 | 526.3 | 510.5 | 514.75 | 118.77 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB