Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 499.85 | 513.8 | 494.1 | 507.0 | 116.28 Thousand |
| 18 Jul, 2023 | 501.3 | 502.45 | 493.65 | 494.3 | 37.64 Thousand |
| 17 Jul, 2023 | 504.8 | 508.95 | 495.9 | 500.35 | 51.34 Thousand |
| 14 Jul, 2023 | 491.8 | 504.7 | 491.8 | 502.0 | 58.36 Thousand |
| 13 Jul, 2023 | 505.8 | 514.95 | 487.1 | 493.45 | 118.85 Thousand |
| 12 Jul, 2023 | 507.5 | 514.7 | 501.05 | 504.55 | 77.38 Thousand |
| 11 Jul, 2023 | 523.0 | 529.0 | 502.7 | 507.8 | 137.43 Thousand |
| 10 Jul, 2023 | 545.9 | 547.85 | 518.0 | 521.7 | 87.6 Thousand |
| 07 Jul, 2023 | 544.9 | 549.45 | 538.25 | 541.7 | 28.02 Thousand |
| 06 Jul, 2023 | 542.35 | 548.6 | 537.5 | 544.7 | 35.42 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB