Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 545.35 | 556.0 | 534.6 | 538.45 | 107.26 Thousand |
| 01 Aug, 2023 | 554.95 | 557.8 | 542.0 | 544.75 | 98.26 Thousand |
| 31 Jul, 2023 | 540.5 | 554.7 | 530.0 | 552.3 | 416.62 Thousand |
| 28 Jul, 2023 | 507.8 | 526.85 | 503.3 | 516.9 | 92.88 Thousand |
| 27 Jul, 2023 | 505.0 | 512.0 | 502.0 | 504.2 | 42.17 Thousand |
| 26 Jul, 2023 | 506.4 | 517.6 | 504.0 | 505.9 | 34.72 Thousand |
| 25 Jul, 2023 | 520.0 | 522.65 | 503.7 | 506.4 | 37.14 Thousand |
| 24 Jul, 2023 | 511.8 | 523.15 | 507.05 | 514.15 | 65.76 Thousand |
| 21 Jul, 2023 | 509.65 | 513.95 | 500.25 | 508.6 | 39.28 Thousand |
| 20 Jul, 2023 | 508.65 | 517.85 | 505.7 | 510.55 | 66.24 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB