Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 508.5 | 511.7 | 499.0 | 507.3 | 82.25 Thousand |
| 30 Aug, 2023 | 501.45 | 509.7 | 498.25 | 506.35 | 167.03 Thousand |
| 29 Aug, 2023 | 466.0 | 501.85 | 461.75 | 498.0 | 417.32 Thousand |
| 28 Aug, 2023 | 466.9 | 470.15 | 461.95 | 463.85 | 58.63 Thousand |
| 25 Aug, 2023 | 462.0 | 466.95 | 458.0 | 461.7 | 59.59 Thousand |
| 24 Aug, 2023 | 460.15 | 474.95 | 459.05 | 462.0 | 87.03 Thousand |
| 23 Aug, 2023 | 462.0 | 466.55 | 455.0 | 458.8 | 107.92 Thousand |
| 22 Aug, 2023 | 462.55 | 471.2 | 457.5 | 461.2 | 92.44 Thousand |
| 21 Aug, 2023 | 456.0 | 471.55 | 455.0 | 457.5 | 132.79 Thousand |
| 18 Aug, 2023 | 477.35 | 479.0 | 455.05 | 461.85 | 91.81 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB