Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 498.0 | 512.3 | 498.0 | 505.95 | 50.35 Thousand |
| 13 Sep, 2023 | 489.7 | 502.25 | 481.7 | 498.35 | 90.51 Thousand |
| 12 Sep, 2023 | 525.9 | 526.75 | 482.75 | 488.8 | 116.9 Thousand |
| 11 Sep, 2023 | 528.95 | 528.95 | 514.8 | 517.95 | 60.91 Thousand |
| 08 Sep, 2023 | 529.8 | 530.95 | 517.05 | 520.3 | 66.56 Thousand |
| 07 Sep, 2023 | 504.8 | 529.45 | 501.75 | 519.0 | 248.33 Thousand |
| 06 Sep, 2023 | 508.0 | 508.0 | 499.5 | 500.65 | 46.55 Thousand |
| 05 Sep, 2023 | 504.0 | 508.0 | 500.0 | 502.75 | 67.32 Thousand |
| 04 Sep, 2023 | 510.1 | 513.9 | 498.0 | 501.2 | 120.1 Thousand |
| 01 Sep, 2023 | 509.75 | 509.9 | 502.55 | 504.95 | 58.73 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB