Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 487.0 | 489.0 | 475.25 | 478.6 | 54.21 Thousand |
| 13 Oct, 2023 | 468.8 | 492.35 | 465.0 | 480.7 | 92.36 Thousand |
| 12 Oct, 2023 | 467.7 | 471.95 | 465.55 | 469.45 | 44.85 Thousand |
| 11 Oct, 2023 | 466.9 | 478.1 | 464.3 | 467.7 | 46.24 Thousand |
| 10 Oct, 2023 | 464.8 | 471.25 | 464.75 | 466.9 | 36.62 Thousand |
| 09 Oct, 2023 | 472.6 | 472.6 | 459.75 | 461.55 | 52.56 Thousand |
| 06 Oct, 2023 | 475.0 | 476.1 | 468.25 | 472.65 | 41.88 Thousand |
| 05 Oct, 2023 | 469.7 | 476.4 | 466.1 | 469.05 | 30.04 Thousand |
| 04 Oct, 2023 | 470.7 | 473.1 | 465.1 | 468.6 | 45.92 Thousand |
| 03 Oct, 2023 | 470.0 | 478.65 | 468.0 | 470.7 | 46.22 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB