Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 432.7 | 444.6 | 432.45 | 437.0 | 43.74 Thousand |
| 13 Nov, 2023 | 436.0 | 439.7 | 434.0 | 436.8 | 24.02 Thousand |
| 10 Nov, 2023 | 429.55 | 434.9 | 427.0 | 432.7 | 46.94 Thousand |
| 09 Nov, 2023 | 446.0 | 451.0 | 427.05 | 428.75 | 196.76 Thousand |
| 08 Nov, 2023 | 470.8 | 477.65 | 454.65 | 457.85 | 40.67 Thousand |
| 07 Nov, 2023 | 460.0 | 469.0 | 456.7 | 467.8 | 47.46 Thousand |
| 06 Nov, 2023 | 444.0 | 470.15 | 440.05 | 459.45 | 109.22 Thousand |
| 03 Nov, 2023 | 443.9 | 450.1 | 436.2 | 438.75 | 46.43 Thousand |
| 02 Nov, 2023 | 435.2 | 444.25 | 435.2 | 440.25 | 27.2 Thousand |
| 01 Nov, 2023 | 440.15 | 444.0 | 432.35 | 435.1 | 37.05 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB