Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 469.65 476.8 460.0 473.3 122.68 Thousand
29 Nov, 2023 443.85 472.0 441.25 466.8 249.88 Thousand
28 Nov, 2023 438.65 443.5 428.8 439.55 68.24 Thousand
24 Nov, 2023 437.2 439.5 429.8 432.4 21.99 Thousand
23 Nov, 2023 428.0 435.0 428.0 432.85 29.11 Thousand
22 Nov, 2023 425.0 432.35 423.5 427.7 30.04 Thousand
21 Nov, 2023 426.0 436.95 424.0 426.3 50.53 Thousand
20 Nov, 2023 429.05 433.65 424.0 425.35 44.87 Thousand
17 Nov, 2023 435.45 438.55 428.05 429.45 49.66 Thousand
16 Nov, 2023 434.5 442.5 429.0 431.55 43.24 Thousand