Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 478.0 | 484.1 | 472.5 | 474.95 | 41.3 Thousand |
| 13 Dec, 2023 | 469.0 | 480.0 | 469.0 | 477.45 | 51.37 Thousand |
| 12 Dec, 2023 | 480.0 | 487.25 | 462.5 | 468.3 | 73.73 Thousand |
| 11 Dec, 2023 | 488.1 | 488.1 | 473.55 | 475.45 | 57.39 Thousand |
| 08 Dec, 2023 | 493.5 | 496.25 | 478.0 | 480.9 | 57.45 Thousand |
| 07 Dec, 2023 | 490.05 | 495.75 | 486.8 | 488.9 | 56.11 Thousand |
| 06 Dec, 2023 | 473.0 | 495.0 | 469.05 | 489.25 | 223.46 Thousand |
| 05 Dec, 2023 | 472.2 | 472.85 | 460.1 | 468.35 | 37.37 Thousand |
| 04 Dec, 2023 | 471.65 | 477.35 | 468.0 | 471.2 | 87.96 Thousand |
| 01 Dec, 2023 | 473.0 | 476.25 | 465.0 | 467.05 | 59.82 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB