Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 447.9 447.9 437.55 440.15 29.03 Thousand
30 Oct, 2023 441.05 447.0 438.4 442.9 18.64 Thousand
27 Oct, 2023 441.85 455.7 436.2 443.5 37.69 Thousand
26 Oct, 2023 439.0 454.8 431.05 440.55 39.32 Thousand
25 Oct, 2023 442.0 457.3 438.05 442.25 53.53 Thousand
23 Oct, 2023 465.5 465.5 439.15 442.25 58.45 Thousand
20 Oct, 2023 467.0 469.85 460.0 462.85 31.3 Thousand
19 Oct, 2023 465.05 474.45 465.05 467.95 40.97 Thousand
18 Oct, 2023 477.85 477.85 467.1 468.8 38.19 Thousand
17 Oct, 2023 483.5 483.7 471.3 472.7 57.34 Thousand