Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 468.2 | 481.95 | 468.2 | 474.7 | 62.76 Thousand |
| 16 Aug, 2023 | 460.75 | 472.95 | 456.75 | 468.9 | 85.85 Thousand |
| 14 Aug, 2023 | 472.5 | 477.75 | 453.4 | 460.25 | 120.72 Thousand |
| 11 Aug, 2023 | 489.7 | 494.0 | 468.0 | 471.05 | 186.25 Thousand |
| 10 Aug, 2023 | 515.0 | 515.0 | 480.05 | 482.9 | 542.53 Thousand |
| 09 Aug, 2023 | 541.0 | 547.6 | 534.0 | 536.5 | 59.88 Thousand |
| 08 Aug, 2023 | 538.8 | 544.95 | 533.35 | 540.25 | 48 Thousand |
| 07 Aug, 2023 | 547.0 | 549.9 | 531.95 | 535.9 | 55.37 Thousand |
| 04 Aug, 2023 | 548.7 | 551.7 | 536.85 | 544.05 | 54.58 Thousand |
| 03 Aug, 2023 | 538.45 | 549.0 | 536.4 | 544.5 | 51.68 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB