Valiant Organics Limited (VALIANTORG)

INR 255.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 428.0 454.45 426.35 434.85 98.87 Thousand
03 Feb, 2023 429.0 449.0 416.8 424.4 113.17 Thousand
02 Feb, 2023 451.0 464.3 423.0 427.65 127.43 Thousand
01 Feb, 2023 480.0 485.6 450.6 455.7 113.16 Thousand
31 Jan, 2023 483.75 489.05 475.0 477.4 44.18 Thousand
30 Jan, 2023 486.35 495.05 473.5 476.65 54.44 Thousand
27 Jan, 2023 500.0 503.45 472.0 484.75 101.22 Thousand
25 Jan, 2023 508.7 508.7 497.35 499.85 38.11 Thousand
24 Jan, 2023 509.0 519.7 502.3 504.75 67.59 Thousand
23 Jan, 2023 520.15 525.8 500.15 502.15 83.35 Thousand