Valiant Organics Limited (VALIANTORG)
INR 255.35
(-2.01%)
INR 255.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1010.9 | 1034.8 | 990.0 | 998.7 | 120.2 Thousand |
| 01 Apr, 2022 | 927.7 | 1014.45 | 922.3 | 1002.3 | 206.39 Thousand |
| 31 Mar, 2022 | 880.0 | 948.5 | 871.6 | 920.9 | 208.25 Thousand |
| 30 Mar, 2022 | 879.0 | 928.0 | 866.0 | 884.6 | 306.9 Thousand |
| 29 Mar, 2022 | 897.2 | 909.9 | 855.1 | 860.95 | 245.76 Thousand |
| 28 Mar, 2022 | 950.0 | 957.35 | 870.0 | 877.9 | 221.85 Thousand |
| 25 Mar, 2022 | 993.0 | 1002.55 | 950.1 | 956.7 | 102.47 Thousand |
| 24 Mar, 2022 | 1016.7 | 1029.7 | 982.0 | 993.1 | 87.46 Thousand |
| 23 Mar, 2022 | 1018.7 | 1044.45 | 983.95 | 1020.25 | 273.94 Thousand |
| 22 Mar, 2022 | 1060.0 | 1090.0 | 1002.0 | 1009.7 | 760.24 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB