Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 9.85 9.85 9.85 9.85 656.96 Thousand
13 Jun, 2025 10.06 10.29 10.06 10.06 1.12 Million
12 Jun, 2025 10.27 10.27 10.27 10.27 666.64 Thousand
11 Jun, 2025 10.07 10.07 9.88 10.07 1.12 Million
10 Jun, 2025 9.88 9.88 9.79 9.88 1.11 Million
09 Jun, 2025 9.7 9.7 9.61 9.7 680.85 Thousand
06 Jun, 2025 9.51 9.69 9.49 9.51 941.82 Thousand
05 Jun, 2025 9.69 9.89 9.69 9.69 866.6 Thousand
04 Jun, 2025 9.89 10.1 9.89 9.89 694.11 Thousand
03 Jun, 2025 10.1 10.12 10.1 10.1 827.56 Thousand