Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 10.12 | 10.18 | 9.8 | 10.18 | 2.27 Million |
| 27 Jun, 2025 | 9.7 | 9.99 | 9.6 | 9.7 | 866.01 Thousand |
| 26 Jun, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 581.06 Thousand |
| 25 Jun, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 384.17 Thousand |
| 24 Jun, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 692.03 Thousand |
| 23 Jun, 2025 | 9.25 | 9.25 | 9.24 | 9.25 | 494.3 Thousand |
| 20 Jun, 2025 | 9.32 | 9.4 | 9.3 | 9.32 | 490.61 Thousand |
| 19 Jun, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 367.99 Thousand |
| 18 Jun, 2025 | 9.69 | 9.83 | 9.56 | 9.69 | 658.28 Thousand |
| 17 Jun, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 795.21 Thousand |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI