Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 9.93 10.15 9.46 9.5 1.71 Million
25 Jul, 2025 10.22 10.22 9.62 9.88 1.44 Million
24 Jul, 2025 10.2 10.2 9.99 10.07 2.32 Million
23 Jul, 2025 10.03 10.05 9.8 9.99 2.38 Million
22 Jul, 2025 9.97 9.97 9.58 9.73 797.54 Thousand
21 Jul, 2025 9.99 9.99 9.61 9.64 1.34 Million
18 Jul, 2025 9.81 9.91 9.5 9.82 1.56 Million
17 Jul, 2025 10.08 10.08 9.8 9.85 830.62 Thousand
16 Jul, 2025 10.0 10.04 9.75 9.94 1.03 Million
15 Jul, 2025 9.82 9.97 9.8 9.89 744.65 Thousand