Vakrangee Limited (VAKRANGEE.NS)

INR 10.09

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.55 31.7 29.9 30.18 6.45 Million
24 Dec, 2024 31.8 32.4 31.09 31.21 8.87 Million
23 Dec, 2024 33.41 33.78 31.47 31.7 14.17 Million
20 Dec, 2024 33.0 34.96 32.5 32.76 46.8 Million
19 Dec, 2024 29.24 32.12 28.92 32.08 46.04 Million
18 Dec, 2024 30.09 30.39 29.1 29.2 5.98 Million
17 Dec, 2024 30.56 31.31 29.65 30.0 15.86 Million
16 Dec, 2024 30.4 30.56 29.6 30.56 38.87 Million
13 Dec, 2024 26.7 28.25 25.85 27.79 10.17 Million
12 Dec, 2024 28.44 28.52 26.73 26.85 7.5 Million