Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.9 | 9.0 | 8.5 | 8.67 | 542.03 Thousand |
| 08 Aug, 2025 | 8.99 | 9.15 | 8.66 | 8.8 | 1.09 Million |
| 07 Aug, 2025 | 8.25 | 8.99 | 8.25 | 8.96 | 1.45 Million |
| 06 Aug, 2025 | 8.9 | 8.9 | 8.5 | 8.57 | 1.76 Million |
| 05 Aug, 2025 | 9.05 | 9.05 | 8.61 | 8.88 | 1.24 Million |
| 04 Aug, 2025 | 9.1 | 9.19 | 8.99 | 9.01 | 1.03 Million |
| 01 Aug, 2025 | 9.24 | 9.35 | 8.73 | 9.04 | 1.74 Million |
| 31 Jul, 2025 | 9.3 | 9.3 | 9.05 | 9.19 | 1.66 Million |
| 30 Jul, 2025 | 9.62 | 9.63 | 9.21 | 9.32 | 1.31 Million |
| 29 Jul, 2025 | 9.5 | 9.63 | 9.3 | 9.47 | 1.13 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI