Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.85 | 9.99 | 9.73 | 9.82 | 763.96 Thousand |
| 11 Jul, 2025 | 9.96 | 10.04 | 9.81 | 9.89 | 875.2 Thousand |
| 10 Jul, 2025 | 10.07 | 10.24 | 9.9 | 9.96 | 824.69 Thousand |
| 09 Jul, 2025 | 10.0 | 10.08 | 9.85 | 9.97 | 701.29 Thousand |
| 08 Jul, 2025 | 9.93 | 10.08 | 9.9 | 9.92 | 1.04 Million |
| 07 Jul, 2025 | 10.0 | 10.15 | 9.9 | 10.01 | 940.92 Thousand |
| 04 Jul, 2025 | 9.94 | 10.24 | 9.43 | 10.09 | 1.07 Million |
| 03 Jul, 2025 | 9.94 | 10.0 | 9.9 | 9.91 | 1.27 Million |
| 02 Jul, 2025 | 10.39 | 10.42 | 9.84 | 9.9 | 2.49 Million |
| 01 Jul, 2025 | 10.47 | 10.6 | 10.05 | 10.32 | 3.22 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI