Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.93 | 9.93 | 9.74 | 9.93 | 680.77 Thousand |
| 30 May, 2025 | 9.74 | 9.94 | 9.74 | 9.74 | 1.1 Million |
| 29 May, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.27 Million |
| 28 May, 2025 | 10.15 | 10.28 | 10.15 | 10.15 | 1.41 Million |
| 27 May, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 879.85 Thousand |
| 26 May, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 715.29 Thousand |
| 23 May, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 380.18 Thousand |
| 22 May, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 257 Thousand |
| 21 May, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 708.79 Thousand |
| 20 May, 2025 | 11.5 | 11.53 | 11.29 | 11.49 | 6.61 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI