Vakrangee Limited (VAKRANGEE)
INR 7.98
(-0.87%)
INR 7.98
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.47 | 10.99 | 10.47 | 10.99 | 4.21 Million |
| 16 May, 2025 | 10.08 | 10.48 | 9.87 | 10.47 | 4.13 Million |
| 15 May, 2025 | 10.17 | 10.25 | 9.89 | 9.99 | 2.95 Million |
| 14 May, 2025 | 10.17 | 10.17 | 9.9 | 10.07 | 3.96 Million |
| 13 May, 2025 | 9.69 | 9.74 | 9.09 | 9.74 | 1.74 Million |
| 12 May, 2025 | 9.04 | 9.28 | 9.04 | 9.28 | 3.73 Million |
| 09 May, 2025 | 9.0 | 9.18 | 8.82 | 8.84 | 5.91 Million |
| 08 May, 2025 | 9.54 | 9.67 | 9.19 | 9.23 | 3.46 Million |
| 07 May, 2025 | 9.29 | 9.52 | 9.19 | 9.39 | 2.86 Million |
| 06 May, 2025 | 9.8 | 9.86 | 9.4 | 9.42 | 4.06 Million |
VAL30IETF
VALECHAENG
VALIANTLAB
VADILALIND
VAIBHAVGBL
VAISHALI