Vakrangee Limited (VAKRANGEE.NS)

INR 10.01

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.5 36.5 32.5 35.73 161.85 Million
27 Sep, 2024 29.53 33.3 28.7 31.56 149.88 Million
26 Sep, 2024 27.55 29.4 26.81 29.1 92.56 Million
25 Sep, 2024 24.5 27.99 24.32 27.36 146.3 Million
24 Sep, 2024 25.03 25.3 24.0 24.32 23.32 Million
23 Sep, 2024 25.09 25.66 24.53 24.98 27.83 Million
20 Sep, 2024 24.45 25.24 23.45 24.98 50.28 Million
19 Sep, 2024 24.2 24.6 22.6 24.06 71.72 Million
18 Sep, 2024 21.55 23.84 21.55 23.28 102.63 Million
17 Sep, 2024 21.24 21.33 20.81 20.93 6.88 Million