V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 280.05 | 284.9 | 264.5 | 269.95 | 6256.00 |
| 26 Sep, 2008 | 308.0 | 308.0 | 285.0 | 285.0 | 4459.00 |
| 25 Sep, 2008 | 310.5 | 315.0 | 299.0 | 299.0 | 6208.00 |
| 24 Sep, 2008 | 314.1 | 320.0 | 302.6 | 308.0 | 14.1 Thousand |
| 23 Sep, 2008 | 353.9 | 353.9 | 310.0 | 314.1 | 96.86 Thousand |
| 22 Sep, 2008 | 363.0 | 363.0 | 338.0 | 342.5 | 8214.00 |
| 19 Sep, 2008 | 379.0 | 385.0 | 345.15 | 345.3 | 10.24 Thousand |
| 18 Sep, 2008 | 356.0 | 375.0 | 337.5 | 351.15 | 5818.00 |
| 17 Sep, 2008 | 369.4 | 375.85 | 353.15 | 362.55 | 4025.00 |
| 16 Sep, 2008 | 370.0 | 372.0 | 354.0 | 372.0 | 5479.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP