V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 116.0 | 121.0 | 100.4 | 100.4 | 6715.00 |
| 28 Oct, 2008 | 98.5 | 114.1 | 95.9 | 114.1 | 1963.00 |
| 27 Oct, 2008 | 111.0 | 114.0 | 99.5 | 100.05 | 13.52 Thousand |
| 24 Oct, 2008 | 122.0 | 123.0 | 108.25 | 110.5 | 6657.00 |
| 23 Oct, 2008 | 118.0 | 124.0 | 111.0 | 120.0 | 5719.00 |
| 22 Oct, 2008 | 120.0 | 126.9 | 120.0 | 123.4 | 3031.00 |
| 21 Oct, 2008 | 121.0 | 129.5 | 121.0 | 125.0 | 5411.00 |
| 20 Oct, 2008 | 125.0 | 131.7 | 120.15 | 123.0 | 5911.00 |
| 17 Oct, 2008 | 135.9 | 135.9 | 121.0 | 129.0 | 14.23 Thousand |
| 16 Oct, 2008 | 127.0 | 137.7 | 125.0 | 130.0 | 7189.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP