V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 136.0 | 140.0 | 132.5 | 133.1 | 7883.00 |
| 14 Oct, 2008 | 145.1 | 150.0 | 136.0 | 136.0 | 26.76 Thousand |
| 13 Oct, 2008 | 152.0 | 160.0 | 137.9 | 138.0 | 23.05 Thousand |
| 10 Oct, 2008 | 174.6 | 174.6 | 147.2 | 155.0 | 11.37 Thousand |
| 08 Oct, 2008 | 218.25 | 219.0 | 174.6 | 174.6 | 21.4 Thousand |
| 07 Oct, 2008 | 227.0 | 244.45 | 211.5 | 219.0 | 5813.00 |
| 06 Oct, 2008 | 251.5 | 261.9 | 206.0 | 249.0 | 28.63 Thousand |
| 03 Oct, 2008 | 257.0 | 262.0 | 250.1 | 254.0 | 2292.00 |
| 01 Oct, 2008 | 255.0 | 259.0 | 241.0 | 256.9 | 11.71 Thousand |
| 30 Sep, 2008 | 265.0 | 265.0 | 240.0 | 248.9 | 6894.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP