V2 Retail Limited (V2RETAIL)

INR 2340.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 69.25 73.8 67.95 67.95 23.88 Thousand
14 Nov, 2008 79.0 79.0 71.5 71.5 20.73 Thousand
12 Nov, 2008 81.0 81.0 75.0 75.0 15.87 Thousand
11 Nov, 2008 84.8 85.0 78.65 79.0 30.79 Thousand
10 Nov, 2008 83.0 83.7 81.05 83.0 47.72 Thousand
07 Nov, 2008 80.0 83.0 77.0 79.75 18.03 Thousand
06 Nov, 2008 82.0 83.45 79.6 80.0 34.68 Thousand
04 Nov, 2008 95.05 95.05 84.4 87.8 64.4 Thousand
03 Nov, 2008 105.0 106.0 90.0 93.4 57.23 Thousand
31 Oct, 2008 105.0 113.0 96.0 99.0 28.24 Thousand