V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 73.7 | 74.95 | 72.3 | 74.95 | 214.05 Thousand |
| 01 Dec, 2008 | 70.9 | 71.35 | 70.0 | 71.35 | 33.41 Thousand |
| 28 Nov, 2008 | 67.95 | 67.95 | 64.1 | 67.95 | 89.79 Thousand |
| 26 Nov, 2008 | 64.7 | 64.7 | 64.7 | 64.7 | 9551.00 |
| 25 Nov, 2008 | 61.0 | 61.6 | 61.0 | 61.6 | 7770.00 |
| 24 Nov, 2008 | 58.6 | 58.65 | 55.0 | 58.65 | 137.15 Thousand |
| 21 Nov, 2008 | 56.5 | 61.25 | 55.4 | 55.5 | 386 Thousand |
| 20 Nov, 2008 | 58.3 | 58.3 | 58.3 | 58.3 | 14.07 Thousand |
| 19 Nov, 2008 | 64.0 | 64.75 | 61.35 | 61.35 | 18.49 Thousand |
| 18 Nov, 2008 | 67.7 | 67.7 | 64.55 | 64.55 | 5704.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP