V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 370.0 | 379.0 | 351.0 | 375.0 | 5105.00 |
| 12 Sep, 2008 | 375.2 | 385.85 | 375.0 | 380.0 | 102.49 Thousand |
| 11 Sep, 2008 | 386.0 | 387.85 | 376.15 | 379.0 | 1925.00 |
| 10 Sep, 2008 | 387.0 | 392.9 | 384.0 | 385.0 | 6057.00 |
| 09 Sep, 2008 | 395.4 | 395.4 | 386.15 | 386.15 | 1261.00 |
| 08 Sep, 2008 | 385.0 | 395.6 | 385.0 | 385.0 | 5538.00 |
| 05 Sep, 2008 | 395.0 | 399.0 | 385.45 | 391.0 | 2165.00 |
| 04 Sep, 2008 | 392.0 | 403.95 | 392.0 | 397.3 | 8752.00 |
| 02 Sep, 2008 | 405.0 | 409.0 | 390.2 | 392.0 | 3117.00 |
| 01 Sep, 2008 | 385.0 | 394.0 | 382.6 | 389.0 | 1115.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP