V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 394.0 | 404.85 | 381.75 | 385.7 | 5965.00 |
| 28 Aug, 2008 | 390.0 | 399.0 | 375.0 | 390.0 | 9977.00 |
| 27 Aug, 2008 | 389.0 | 389.0 | 373.5 | 379.95 | 8751.00 |
| 26 Aug, 2008 | 380.0 | 396.0 | 375.0 | 385.0 | 2024.00 |
| 25 Aug, 2008 | 395.1 | 399.9 | 386.05 | 388.1 | 3172.00 |
| 22 Aug, 2008 | 402.0 | 410.0 | 388.0 | 388.4 | 9004.00 |
| 21 Aug, 2008 | 396.0 | 407.5 | 395.1 | 397.0 | 17.56 Thousand |
| 20 Aug, 2008 | 406.0 | 408.35 | 399.0 | 400.0 | 12.05 Thousand |
| 19 Aug, 2008 | 410.1 | 415.55 | 399.0 | 399.0 | 7494.00 |
| 18 Aug, 2008 | 420.0 | 422.0 | 392.25 | 418.0 | 11.6 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP