UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 56.35 | 56.45 | 56.35 | 56.35 | 38.41 Thousand |
| 10 Apr, 2024 | 57.5 | 59.5 | 57.5 | 57.5 | 95.97 Thousand |
| 09 Apr, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 52.06 Thousand |
| 08 Apr, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 55.07 Thousand |
| 05 Apr, 2024 | 57.3 | 57.3 | 55.0 | 56.4 | 96.08 Thousand |
| 04 Apr, 2024 | 57.4 | 58.4 | 56.0 | 56.6 | 150.68 Thousand |
| 03 Apr, 2024 | 53.95 | 55.7 | 53.15 | 55.7 | 92.05 Thousand |
| 02 Apr, 2024 | 52.5 | 53.05 | 52.0 | 53.05 | 85.18 Thousand |
| 01 Apr, 2024 | 49.05 | 50.55 | 48.2 | 50.55 | 43.47 Thousand |
| 28 Mar, 2024 | 48.0 | 49.45 | 47.55 | 48.15 | 260.37 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART