UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 53.75 | 56.55 | 51.2 | 52.9 | 226.55 Thousand |
| 11 Mar, 2024 | 55.35 | 56.95 | 53.65 | 53.9 | 156.18 Thousand |
| 07 Mar, 2024 | 57.9 | 57.9 | 55.3 | 56.45 | 46.4 Thousand |
| 06 Mar, 2024 | 57.55 | 58.35 | 54.7 | 57.15 | 182.12 Thousand |
| 05 Mar, 2024 | 59.3 | 60.0 | 57.1 | 57.55 | 98.58 Thousand |
| 04 Mar, 2024 | 61.7 | 62.85 | 58.7 | 59.15 | 145.91 Thousand |
| 01 Mar, 2024 | 57.9 | 60.1 | 57.5 | 60.1 | 134.74 Thousand |
| 29 Feb, 2024 | 57.55 | 59.4 | 55.0 | 57.25 | 175.5 Thousand |
| 28 Feb, 2024 | 58.85 | 59.65 | 56.4 | 56.95 | 188.28 Thousand |
| 27 Feb, 2024 | 61.95 | 61.95 | 58.0 | 59.35 | 223.96 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART