INR 33.99
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 39.3 | 40.9 | 39.25 | 39.45 | 1.4 Million |
06 Dec, 2023 | 37.6 | 39.5 | 37.25 | 39.2 | 1.15 Million |
05 Dec, 2023 | 37.65 | 37.65 | 36.95 | 37.3 | 197.07 Thousand |
04 Dec, 2023 | 37.9 | 38.1 | 37.2 | 37.35 | 235.52 Thousand |
01 Dec, 2023 | 37.7 | 37.7 | 37.0 | 37.35 | 182.09 Thousand |
30 Nov, 2023 | 38.55 | 38.55 | 36.8 | 37.25 | 328.53 Thousand |
29 Nov, 2023 | 37.7 | 38.85 | 37.25 | 38.0 | 454.34 Thousand |
28 Nov, 2023 | 38.1 | 38.1 | 37.0 | 37.4 | 204.89 Thousand |
24 Nov, 2023 | 38.0 | 38.9 | 36.9 | 37.75 | 303.26 Thousand |
23 Nov, 2023 | 37.5 | 38.95 | 37.5 | 37.85 | 319.52 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART