UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | 24.43 Thousand |
| 26 Apr, 2024 | 49.8 | 49.8 | 49.75 | 49.8 | 73.49 Thousand |
| 25 Apr, 2024 | 50.6 | 51.0 | 50.6 | 50.6 | 38.19 Thousand |
| 24 Apr, 2024 | 51.3 | 51.95 | 51.3 | 51.3 | 32.37 Thousand |
| 23 Apr, 2024 | 51.95 | 52.2 | 51.95 | 51.95 | 44.98 Thousand |
| 22 Apr, 2024 | 53.0 | 53.0 | 52.15 | 53.0 | 33.15 Thousand |
| 19 Apr, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 45.93 Thousand |
| 18 Apr, 2024 | 53.1 | 53.95 | 53.1 | 53.1 | 33.88 Thousand |
| 16 Apr, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 22.87 Thousand |
| 15 Apr, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 42.84 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART