UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 50.0 | 51.1 | 48.95 | 49.85 | 51.26 Thousand |
| 13 May, 2024 | 49.95 | 51.5 | 47.3 | 50.25 | 134.49 Thousand |
| 10 May, 2024 | 49.1 | 49.2 | 48.55 | 49.1 | 60.23 Thousand |
| 09 May, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 39.42 Thousand |
| 08 May, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 26.77 Thousand |
| 07 May, 2024 | 47.6 | 47.6 | 47.6 | 47.6 | 40.58 Thousand |
| 06 May, 2024 | 46.7 | 46.75 | 46.7 | 46.7 | 66.43 Thousand |
| 03 May, 2024 | 47.65 | 47.7 | 47.65 | 47.65 | 61.18 Thousand |
| 02 May, 2024 | 48.6 | 49.0 | 48.6 | 48.6 | 60.98 Thousand |
| 30 Apr, 2024 | 49.5 | 49.8 | 49.5 | 49.5 | 49.21 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART