UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 58.11 | 69.69 | 58.11 | 69.49 | 4.31 Million |
| 11 Jun, 2024 | 60.28 | 61.0 | 57.9 | 58.08 | 284.87 Thousand |
| 10 Jun, 2024 | 57.51 | 59.9 | 57.3 | 59.19 | 345.42 Thousand |
| 07 Jun, 2024 | 58.0 | 58.95 | 56.7 | 57.3 | 159.9 Thousand |
| 06 Jun, 2024 | 57.0 | 60.0 | 54.85 | 57.7 | 462.39 Thousand |
| 05 Jun, 2024 | 53.75 | 55.25 | 49.5 | 54.05 | 348.73 Thousand |
| 04 Jun, 2024 | 59.0 | 59.2 | 47.15 | 51.75 | 756.71 Thousand |
| 03 Jun, 2024 | 62.45 | 62.45 | 58.65 | 58.9 | 533.32 Thousand |
| 31 May, 2024 | 60.4 | 61.4 | 56.2 | 58.6 | 868.44 Thousand |
| 30 May, 2024 | 58.9 | 59.9 | 55.0 | 55.95 | 244.81 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART