UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 81.0 | 82.8 | 78.02 | 78.02 | 257.12 Thousand |
| 26 Jun, 2024 | 84.97 | 86.79 | 80.01 | 82.13 | 1.27 Million |
| 25 Jun, 2024 | 82.0 | 88.5 | 82.0 | 84.09 | 2.84 Million |
| 24 Jun, 2024 | 72.01 | 81.99 | 72.01 | 80.73 | 2.77 Million |
| 21 Jun, 2024 | 67.98 | 74.4 | 66.12 | 71.89 | 1.46 Million |
| 20 Jun, 2024 | 67.0 | 68.17 | 66.0 | 66.54 | 231.03 Thousand |
| 19 Jun, 2024 | 68.45 | 68.5 | 65.5 | 66.63 | 339.17 Thousand |
| 18 Jun, 2024 | 69.1 | 69.65 | 66.72 | 66.92 | 296.3 Thousand |
| 14 Jun, 2024 | 72.15 | 72.63 | 67.1 | 68.4 | 781.68 Thousand |
| 13 Jun, 2024 | 71.8 | 74.13 | 68.4 | 72.19 | 2.98 Million |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART