UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 56.65 56.65 52.3 52.7 892.16 Thousand
09 Feb, 2024 59.5 59.5 54.45 56.3 1.65 Million
08 Feb, 2024 59.7 61.65 58.6 59.3 1.37 Million
07 Feb, 2024 63.8 63.8 58.0 59.25 3.64 Million
06 Feb, 2024 51.1 60.95 51.1 60.95 5.13 Million
05 Feb, 2024 51.3 52.6 50.0 50.8 571.97 Thousand
02 Feb, 2024 51.45 52.75 50.35 51.05 636.29 Thousand
01 Feb, 2024 53.4 53.4 50.5 51.05 754.83 Thousand
31 Jan, 2024 50.75 54.0 50.2 53.0 1.5 Million
30 Jan, 2024 53.85 54.4 50.1 50.45 1.35 Million