UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.05 52.5 49.5 51.2 1.23 Million
10 Jan, 2024 49.4 50.35 48.4 49.85 1.24 Million
09 Jan, 2024 47.15 51.3 47.0 49.25 2.89 Million
08 Jan, 2024 47.65 48.35 46.3 46.75 1.06 Million
05 Jan, 2024 46.95 49.0 45.55 47.3 2.03 Million
04 Jan, 2024 46.6 48.5 45.3 46.5 3.11 Million
03 Jan, 2024 41.0 47.4 40.85 46.3 7.16 Million
02 Jan, 2024 41.0 41.4 39.55 40.6 520.24 Thousand
01 Jan, 2024 39.35 41.45 39.35 40.7 1.08 Million
29 Dec, 2023 38.85 39.3 38.25 38.55 213.7 Thousand