UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 33.93

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.65 36.7 35.0 35.4 330.42 Thousand
20 Sep, 2023 35.25 36.5 35.2 36.0 306.08 Thousand
18 Sep, 2023 35.85 36.4 35.05 35.35 214.66 Thousand
15 Sep, 2023 36.3 36.75 35.55 35.85 274.95 Thousand
14 Sep, 2023 37.9 37.9 35.4 35.95 649.13 Thousand
13 Sep, 2023 34.5 37.5 34.5 37.1 944.25 Thousand
12 Sep, 2023 39.15 39.3 31.6 34.2 2.07 Million
11 Sep, 2023 40.45 41.35 37.9 38.65 879.74 Thousand
08 Sep, 2023 41.0 43.45 37.8 39.6 1.99 Million
07 Sep, 2023 40.95 44.3 39.25 40.8 6.14 Million