UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 47.0 | 51.5 | 47.0 | 50.8 | 2 Million |
| 25 Jan, 2024 | 46.3 | 46.85 | 45.9 | 46.4 | 259.85 Thousand |
| 24 Jan, 2024 | 45.0 | 47.3 | 44.3 | 46.05 | 442.67 Thousand |
| 23 Jan, 2024 | 48.1 | 48.4 | 45.35 | 45.65 | 606.72 Thousand |
| 19 Jan, 2024 | 49.25 | 50.35 | 47.05 | 47.55 | 1.12 Million |
| 18 Jan, 2024 | 48.55 | 49.8 | 46.55 | 48.7 | 560.63 Thousand |
| 17 Jan, 2024 | 47.25 | 49.9 | 45.8 | 48.2 | 759.34 Thousand |
| 16 Jan, 2024 | 48.95 | 49.2 | 46.15 | 47.65 | 836.4 Thousand |
| 15 Jan, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 12 Jan, 2024 | 51.75 | 51.75 | 50.5 | 50.55 | 621.1 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART