UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 24.89

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 40.75 43.3 40.75 41.7 1.78 Million
12 Dec, 2023 42.0 42.0 40.0 40.65 1.56 Million
11 Dec, 2023 38.5 40.1 38.3 39.8 668.37 Thousand
08 Dec, 2023 39.85 39.95 37.85 38.25 394.12 Thousand
07 Dec, 2023 39.3 40.9 39.25 39.45 1.4 Million
06 Dec, 2023 37.6 39.5 37.25 39.2 1.15 Million
05 Dec, 2023 37.65 37.65 36.95 37.3 197.07 Thousand
04 Dec, 2023 37.9 38.1 37.2 37.35 235.52 Thousand
01 Dec, 2023 37.7 37.7 37.0 37.35 182.09 Thousand
30 Nov, 2023 38.55 38.55 36.8 37.25 328.53 Thousand