Universal Cables Limited (UNIVCABLES)
INR 712.5
(-3.98%)
INR 712.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 110.00 |
| 26 Feb, 2003 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Feb, 2003 | 5.95 | 5.95 | 5.95 | 5.95 | 14.00 |
| 24 Feb, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 21 Feb, 2003 | 6.5 | 6.9 | 6.0 | 6.15 | 2196.00 |
| 20 Feb, 2003 | 6.5 | 7.2 | 6.5 | 6.7 | 1204.00 |
| 19 Feb, 2003 | 6.0 | 6.5 | 6.0 | 6.5 | 3158.00 |
| 18 Feb, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Feb, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 282.00 |
| 14 Feb, 2003 | 5.9 | 6.2 | 5.9 | 5.9 | 2520.00 |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU