Universal Cables Limited (UNIVCABLES)

INR 712.5

(-3.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 5.8 5.8 5.8 5.8 -
12 Feb, 2003 5.8 5.8 5.8 5.8 200.00
11 Feb, 2003 5.75 5.75 5.75 5.75 150.00
10 Feb, 2003 5.8 6.0 5.75 5.75 3502.00
07 Feb, 2003 6.5 6.5 6.0 6.1 21.01 Thousand
06 Feb, 2003 6.55 6.55 6.5 6.55 4000.00
05 Feb, 2003 6.5 6.5 6.5 6.5 124.00
04 Feb, 2003 6.6 6.6 6.5 6.5 1700.00
03 Feb, 2003 6.7 6.7 6.7 6.7 -
31 Jan, 2003 6.7 6.7 6.7 6.7 437.00