Universal Cables Limited (UNIVCABLES)
INR 712.5
(-3.98%)
INR 712.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2003 | 5.55 | 5.6 | 5.3 | 5.4 | 902.00 |
| 12 Mar, 2003 | 5.7 | 5.9 | 5.5 | 5.9 | 4300.00 |
| 11 Mar, 2003 | 5.9 | 5.9 | 5.8 | 5.8 | 650.00 |
| 10 Mar, 2003 | 6.4 | 6.4 | 5.8 | 5.8 | 2550.00 |
| 07 Mar, 2003 | 6.0 | 6.0 | 5.8 | 5.8 | 2600.00 |
| 06 Mar, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 Mar, 2003 | 5.85 | 6.75 | 5.8 | 6.0 | 954.00 |
| 04 Mar, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 34.00 |
| 03 Mar, 2003 | 5.85 | 5.85 | 5.85 | 5.85 | 431.00 |
| 28 Feb, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | - |
UNIVPHOTO
UNOMINDA
UPL
UNITEDTEA
UNIVAFOODS
UNIVASTU